Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	8.450	8.560	8.400	8.530	110,600	-0.03(-0.29%)
May 28, 2020	8.560	8.640	8.520	8.555	70,660	+0.27(+3.20%)
May 27, 2020	8.390	8.393	8.200	8.290	225,630	-0.07(-0.84%)
May 26, 2020	8.250	8.480	8.250	8.360	124,610	+0.63(+8.15%)
May 22, 2020	7.870	7.870	7.680	7.730	134,700	-0.20(-2.52%)
May 21, 2020	8.300	8.300	7.930	7.930	300,143	-0.21(-2.58%)
May 20, 2020	8.047	8.240	8.040	8.140	398,023	+0.36(+4.63%)
May 19, 2020	7.930	8.006	7.780	7.780	292,326	+0.19(+2.50%)
May 18, 2020	7.460	7.630	7.440	7.590	197,687	+0.52(+7.36%)
May 15, 2020	7.120	7.160	7.030	7.070	218,800	+0.06(+0.86%)
May 14, 2020	6.760	7.040	6.697	7.010	222,092	-0.05(-0.71%)
May 13, 2020	7.210	7.220	7.050	7.060	360,619	-0.28(-3.81%)
May 12, 2020	7.440	7.570	7.340	7.340	234,706	-0.17(-2.26%)
May 11, 2020	7.466	7.580	7.440	7.510	232,877	-0.16(-2.09%)
May 08, 2020	7.690	7.750	7.660	7.670	239,500	-0.01(-0.13%)
May 07, 2020	7.572	7.810	7.560	7.680	462,096	+0.18(+2.47%)
May 06, 2020	7.650	7.650	7.460	7.495	229,918	+0.15(+1.97%)
May 05, 2020	7.400	7.450	7.340	7.350	95,962	-0.09(-1.23%)
May 04, 2020	7.380	7.510	7.370	7.441	190,570	-0.06(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.