Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	29.14	29.14	29.14	29.14	456	-0.26(-0.88%)
May 30, 2018	29.09	29.40	29.02	29.40	699	+0.52(+1.80%)
May 29, 2018	28.93	28.93	28.72	28.88	3,476	-0.47(-1.60%)
May 24, 2018		29.35	29.35	29.35	0	+0.14(+0.48%)
May 23, 2018	29.27	29.27	29.21	29.21	1,717	-0.17(-0.58%)
May 22, 2018	29.36	29.38	29.36	29.38	726	+0.06(+0.20%)
May 21, 2018	29.31	29.32	29.31	29.32	775	+0.02(+0.07%)
May 18, 2018	29.29	29.30	29.29	29.30	950	+0.08(+0.27%)
May 17, 2018	29.22	29.22	29.22	29.22	601	-0.06(-0.20%)
May 16, 2018	29.28	29.28	29.28	29.28	805	-0.63(-2.11%)
May 14, 2018		29.91	29.91	29.91	727	+0.17(+0.57%)
May 11, 2018	29.74	29.74	29.74	29.74	153	+0.06(+0.20%)
May 10, 2018	29.68	29.68	29.68	29.68	978	+0.11(+0.37%)
May 09, 2018	29.57	29.57	29.57	29.57	666	-0.00(-0.01%)
May 08, 2018	29.54	29.58	29.54	29.57	2,760	-0.19(-0.65%)
May 07, 2018	29.76	29.77	29.76	29.77	344	+0.19(+0.63%)
May 04, 2018	29.95	29.95	29.58	29.58	47,443	-0.14(-0.47%)
May 03, 2018	29.72	29.72	29.72	29.72	438	-0.23(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.