Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Ctd Holdings Inc
(OP:
CTDH
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2015
0.5200
0.5200
0.5200
0
+0.00(+0.00%)
May 26, 2015
0.5200
0.5200
0.5200
0
-0.01(-1.89%)
May 22, 2015
0.5300
0.5300
0.5300
0
-0.01(-1.85%)
May 21, 2015
0.5400
0.5400
0.5298
0.5400
5,950
+0.00(+0.00%)
May 20, 2015
0.5500
0.5500
0.5400
0.5400
11,994
+0.02(+3.85%)
May 19, 2015
0.5200
0.5200
0.5200
0.5200
6,100
-0.07(-11.85%)
May 15, 2015
0.5899
0.5899
0.5899
0
+0.07(+13.42%)
May 14, 2015
0.5201
0.5201
0.5201
0.5201
1,000
+0.00(+0.00%)
May 13, 2015
0.5201
0.5201
0.5201
0.5201
3,700
+0.00(+0.00%)
May 12, 2015
0.5300
0.5900
0.5201
0.5201
20,502
+0.01(+1.96%)
May 11, 2015
0.5300
0.5300
0.5101
0.5101
10,934
-0.02(-3.75%)
May 08, 2015
0.5300
0.5300
0.5299
0.5300
22,227
-0.07(-11.64%)
May 05, 2015
0.5998
0.5998
0.5998
0
-0.00(-0.03%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.