Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Ctd Holdings Inc
(OP:
CTDH
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2019
0.3812
0.4500
0.3305
0.4500
61,300
-0.03(-5.46%)
May 30, 2019
0.7000
0.7000
0.4010
0.4760
245,768
-0.30(-38.97%)
May 29, 2019
0.8100
0.8100
0.7800
0.7800
1,600
-0.05(-5.91%)
May 28, 2019
0.8200
0.8290
0.8000
0.8290
9,600
+0.05(+6.28%)
May 24, 2019
0.7800
0.7800
0.7800
0.7800
7,500
-0.01(-1.27%)
May 23, 2019
0.6650
0.8390
0.6410
0.7900
17,800
+0.09(+13.02%)
May 22, 2019
0.6650
0.6990
0.6650
0.6990
8,000
+0.02(+2.79%)
May 20, 2019
0.6800
0.6800
0.6800
0
+0.00(+0.00%)
May 17, 2019
0.6300
0.6800
0.6300
0.6800
11,000
+0.08(+13.33%)
May 16, 2019
0.5200
0.6000
0.5200
0.6000
49,782
-0.02(-3.23%)
May 15, 2019
0.6200
0.6200
0.6200
0.6200
1,000
+0.02(+2.65%)
May 14, 2019
0.6000
0.6040
0.6000
0.6040
10,101
+0.00(+0.67%)
May 13, 2019
0.6100
0.6100
0.6000
0.6000
5,000
+0.00(+0.00%)
May 03, 2019
0.6000
0.6000
0.6000
0
+0.02(+3.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.