Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Deutsche Lufthansa S ADR
(OP:
DLAKY
)
6.860
-0.090 (-1.29%)
Streaming Delayed Price
Updated: 3:57 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2023
9.820
9.840
9.669
9.789
36,867
-0.06(-0.62%)
May 30, 2023
9.850
9.900
9.810
9.850
20,278
+0.01(+0.10%)
May 26, 2023
9.800
9.879
9.800
9.840
26,155
-0.06(-0.61%)
May 25, 2023
9.950
9.970
9.770
9.900
35,169
+0.03(+0.30%)
May 24, 2023
9.900
9.900
9.790
9.870
61,007
-0.24(-2.37%)
May 23, 2023
10.04
10.30
10.04
10.11
36,610
-0.33(-3.16%)
May 22, 2023
10.46
10.47
10.41
10.44
22,224
+0.09(+0.87%)
May 19, 2023
10.60
10.63
10.35
10.35
37,805
-0.14(-1.32%)
May 18, 2023
10.48
10.50
10.42
10.49
25,351
+0.04(+0.37%)
May 17, 2023
10.32
10.45
10.31
10.45
85,361
+0.41(+4.08%)
May 16, 2023
9.960
10.08
9.950
10.04
24,075
+0.11(+1.08%)
May 15, 2023
9.860
9.938
9.842
9.932
25,050
+0.06(+0.63%)
May 12, 2023
9.970
9.980
9.850
9.870
21,766
-0.06(-0.60%)
May 11, 2023
9.950
9.950
9.860
9.930
16,557
-0.12(-1.19%)
May 10, 2023
10.18
10.18
10.00
10.05
38,035
-0.09(-0.89%)
May 09, 2023
10.01
10.15
10.01
10.14
19,680
+0.10(+1.00%)
May 08, 2023
10.07
10.13
10.04
10.04
34,204
-0.07(-0.69%)
May 05, 2023
10.00
10.14
9.960
10.11
51,675
+0.02(+0.20%)
May 04, 2023
10.23
10.23
10.06
10.09
35,820
-0.39(-3.72%)
May 03, 2023
10.31
10.54
10.30
10.48
27,527
-0.15(-1.41%)
May 02, 2023
10.76
10.78
10.51
10.63
67,838
-0.02(-0.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.