Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020		22.19	22.19	22.19	30	+0.00(+0.00%)
May 28, 2020	22.19	22.19	22.19	22.19	2,384	+0.61(+2.83%)
May 27, 2020	21.41	21.58	21.41	21.58	99,477	+1.63(+8.16%)
May 22, 2020		19.95	19.95	19.95	0	+0.00(+0.00%)
May 19, 2020		19.95	19.95	19.95	0	-0.95(-4.54%)
May 15, 2020		20.90	20.90	20.90	0	+0.00(+0.00%)
May 14, 2020	20.90	20.90	20.90	20.90	150	-0.10(-0.48%)
May 08, 2020		21.00	21.00	21.00	0	+0.50(+2.44%)
May 07, 2020	20.72	20.72	20.50	20.50	2,513	-0.07(-0.35%)
May 06, 2020	20.57	20.57	20.57	20.57	4,763	-0.52(-2.45%)
May 05, 2020	21.09	21.09	21.09	21.09	2,336	-0.33(-1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.