Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	25.76	25.76	25.31	25.62	134,590	-0.08(-0.31%)
May 27, 2022	24.69	25.70	24.69	25.70	100,935	+0.46(+1.82%)
May 26, 2022	23.84	25.40	23.84	25.24	106,955	+0.25(+1.00%)
May 25, 2022	24.81	25.07	24.77	24.99	157,390	-0.08(-0.32%)
May 24, 2022	25.00	25.11	24.83	25.07	108,406	+0.20(+0.80%)
May 23, 2022	24.96	25.08	24.79	24.87	128,616	+0.04(+0.16%)
May 20, 2022	24.89	24.96	24.59	24.83	129,590	+0.22(+0.89%)
May 19, 2022	24.69	24.77	24.38	24.61	120,092	-0.20(-0.81%)
May 18, 2022	25.64	25.64	24.76	24.81	123,853	-1.25(-4.80%)
May 17, 2022	25.97	26.13	25.91	26.06	391,959	+0.35(+1.36%)
May 16, 2022	25.36	25.88	25.31	25.71	156,777	+1.01(+4.09%)
May 13, 2022	23.94	24.70	23.94	24.70	117,211	+0.50(+2.07%)
May 12, 2022	24.24	24.57	24.00	24.20	136,385	-0.10(-0.41%)
May 11, 2022	24.60	24.85	24.21	24.30	156,699	-0.10(-0.41%)
May 10, 2022	24.44	24.48	24.20	24.40	168,916	+0.22(+0.91%)
May 09, 2022	24.15	24.30	24.00	24.18	145,179	-0.05(-0.21%)
May 06, 2022	24.68	24.95	24.20	24.23	160,051	-0.86(-3.43%)
May 05, 2022	25.52	25.55	24.96	25.09	87,738	-0.59(-2.30%)
May 04, 2022	25.15	25.80	25.02	25.68	101,363	+0.11(+0.43%)
May 03, 2022	25.56	26.05	25.43	25.57	393,540	+0.12(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.