Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2006	10.20	10.20	10.20	10.20	0	+0.00(+0.00%)
May 30, 2006	10.20	10.25	10.20	10.20	843	-0.60(-5.56%)
May 26, 2006	10.80	10.80	10.80	10.80	0	+0.00(+0.00%)
May 25, 2006	10.80	10.80	10.80	10.80	0	+0.00(+0.00%)
May 24, 2006	10.80	10.80	10.80	10.80	0	+0.00(+0.00%)
May 23, 2006	10.80	10.80	10.80	10.80	2,610	+0.25(+2.37%)
May 22, 2006	10.55	10.55	10.55	10.55	0	+0.00(+0.00%)
May 19, 2006	10.55	10.55	10.55	10.55	0	+0.00(+0.00%)
May 18, 2006	10.55	10.55	10.55	10.55	0	+0.00(+0.00%)
May 17, 2006	11.00	10.55	10.55	10.55	2,171	-0.45(-4.09%)
May 16, 2006	11.00	11.00	11.00	11.00	0	+0.00(+0.00%)
May 15, 2006	11.00	11.00	11.00	11.00	0	+0.00(+0.00%)
May 12, 2006	11.00	11.00	11.00	11.00	0	+0.00(+0.00%)
May 11, 2006	11.00	11.00	11.00	11.00	0	+0.00(+0.00%)
May 10, 2006	11.00	11.00	11.00	11.00	0	+0.00(+0.00%)
May 09, 2006	11.00	11.05	11.00	11.00	1,400	+0.55(+5.26%)
May 08, 2006	10.45	10.45	10.45	10.45	0	+0.00(+0.00%)
May 05, 2006	10.45	10.45	10.45	10.45	0	+0.00(+0.00%)
May 04, 2006	10.45	10.45	10.45	10.45	353	+0.00(+0.00%)
May 03, 2006	10.45	10.45	10.45	10.45	4,485	+0.00(+0.00%)
May 02, 2006	10.45	10.65	10.45	10.45	8,503	-0.40(-3.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.