Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2013		2.686	2.686	2.686	1,000	-0.04(-1.40%)
May 28, 2013	2.603	2.724	2.603	2.724	2,600	+0.27(+10.96%)
May 22, 2013	2.455	2.455	2.455	2.455	1,000	-0.02(-0.77%)
May 21, 2013	2.497	2.497	2.474	2.474	13,000	-0.02(-0.62%)
May 17, 2013		2.490	2.490	2.490	0	-0.00(-0.18%)
May 14, 2013		2.494	2.494	2.494	5,000	-0.31(-10.93%)
May 06, 2013	2.800	2.800	2.800	2.800	0	+0.22(+8.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.