Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	23.17	23.33	22.91	23.28	162,871	+0.26(+1.13%)
May 30, 2023	23.29	23.29	22.93	23.02	91,195	-0.07(-0.30%)
May 26, 2023	22.77	23.16	22.77	23.09	37,202	+0.43(+1.90%)
May 25, 2023	22.85	22.89	22.65	22.66	28,427	-0.79(-3.37%)
May 24, 2023	23.73	23.73	23.43	23.45	25,664	-0.61(-2.54%)
May 23, 2023	24.33	24.33	24.05	24.06	32,735	-0.67(-2.69%)
May 22, 2023	24.79	24.82	24.67	24.73	24,470	+0.16(+0.63%)
May 19, 2023	24.49	24.59	24.45	24.57	27,931	-0.09(-0.36%)
May 18, 2023	24.77	24.77	24.57	24.66	27,265	-0.24(-0.96%)
May 17, 2023	24.81	24.94	24.75	24.90	12,891	-0.44(-1.74%)
May 16, 2023	25.33	25.43	25.33	25.34	19,570	-0.36(-1.40%)
May 15, 2023	25.33	25.71	25.33	25.70	26,359	+0.80(+3.21%)
May 12, 2023	25.05	25.05	24.89	24.90	21,914	-0.81(-3.15%)
May 11, 2023	25.57	25.73	25.39	25.71	46,723	+0.12(+0.47%)
May 10, 2023	25.60	25.60	25.41	25.59	19,260	-0.41(-1.58%)
May 09, 2023	25.75	25.95	25.75	26.00	16,664	-0.36(-1.37%)
May 08, 2023	26.45	26.46	26.31	26.36	31,275	+0.56(+2.17%)
May 05, 2023	25.60	25.84	25.58	25.80	32,029	+0.77(+3.08%)
May 04, 2023	24.96	25.11	24.82	25.03	25,384	+1.18(+4.95%)
May 03, 2023	23.84	24.06	23.80	23.85	45,251	+0.05(+0.21%)
May 02, 2023	23.98	23.99	23.69	23.80	34,431	-0.27(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.