Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013		0.5600	0.5600	0.5600	0	+0.05(+9.76%)
May 30, 2013	0.5102	0.5500	0.5102	0.5102	15,125	+0.00(+0.00%)
May 29, 2013	0.5102	0.5102	0.5102	0.5102	5,000	-0.03(-5.52%)
May 23, 2013		0.5400	0.5400	0.5400	0	-0.07(-11.48%)
May 22, 2013	0.5400	0.6100	0.5400	0.6100	292	+0.01(+1.67%)
May 21, 2013	0.5400	0.6000	0.5400	0.6000	2,410	-0.04(-6.22%)
May 15, 2013		0.6398	0.6398	0.6398	0	+0.01(+1.59%)
May 10, 2013	0.6298	0.6298	0.6298	0.6298	0	-0.03(-4.52%)
May 08, 2013		0.6596	0.6596	0.6596	0	-0.01(-1.52%)
May 07, 2013	0.5412	0.6698	0.5412	0.6698	350	-0.00(-0.03%)
May 06, 2013	0.6700	0.6700	0.6700	0.6700	100	+0.06(+9.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.