Date	Open	High	Low	Close	Volume	Change (%)
May 21, 2020		0.0140	0.0140	0.0140	0	+0.00(+27.27%)
May 20, 2020	0.0146	0.0146	0.0110	0.0110	16,560	-0.00(-14.06%)
May 19, 2020	0.0128	0.0128	0.0128	0.0128	270	+0.00(+16.36%)
May 18, 2020	0.0110	0.0110	0.0110	0.0110	9,620	+0.00(+10.00%)
May 15, 2020	0.0100	0.0100	0.0100	0.0100	20,000	+0.00(+0.00%)
May 14, 2020		0.0100	0.0100	0.0100	17	+0.00(+0.00%)
May 13, 2020	0.0100	0.0100	0.0100	0.0100	30,000	+0.00(+0.00%)
May 11, 2020		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
May 08, 2020	0.0100	0.0100	0.0100	0.0100	1,600	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.