Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	16.17	16.26	16.17	16.25	9,523	-0.48(-2.85%)
May 30, 2013	16.66	16.74	16.66	16.73	1,550	+0.30(+1.80%)
May 29, 2013	16.45	16.48	16.38	16.43	999	-0.04(-0.24%)
May 28, 2013	16.44	16.51	16.44	16.47	1,261	+0.35(+2.17%)
May 24, 2013	16.12	16.12	16.12	16.12	208	-0.09(-0.56%)
May 23, 2013	16.00	16.22	16.00	16.21	1,231	-0.06(-0.37%)
May 22, 2013	16.63	16.63	16.27	16.27	1,320	-0.16(-0.94%)
May 21, 2013	16.43	16.43	16.43	16.43	360	+0.23(+1.39%)
May 17, 2013		16.20	16.20	16.20	0	-0.20(-1.22%)
May 16, 2013	16.44	16.45	16.36	16.40	6,844	+0.05(+0.31%)
May 15, 2013	16.21	16.43	16.21	16.35	824	+0.52(+3.28%)
May 13, 2013	15.80	15.83	15.80	15.83	210	+0.05(+0.32%)
May 10, 2013	15.65	15.78	15.65	15.78	761	-0.05(-0.32%)
May 09, 2013	15.88	15.88	15.83	15.83	300	-0.16(-1.00%)
May 08, 2013	16.00	16.03	15.96	15.99	1,332	+0.26(+1.65%)
May 07, 2013	15.73	15.73	15.73	15.73	250	+0.05(+0.32%)
May 06, 2013	15.60	15.68	15.60	15.68	2,690	+0.20(+1.29%)
May 03, 2013	15.49	15.49	15.48	15.48	700	+0.31(+2.04%)
May 02, 2013	15.17	15.17	15.17	15.17	1,221	-0.33(-2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.