Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	9.520	9.640	9.290	9.310	12,528	-0.19(-2.00%)
May 28, 2015	9.520	9.581	9.450	9.500	6,717	-0.05(-0.52%)
May 27, 2015	9.200	9.610	9.200	9.550	5,125	+0.20(+2.14%)
May 26, 2015	9.708	9.730	9.350	9.350	11,936	-0.39(-4.00%)
May 22, 2015		9.740	9.740	9.740	0	+0.14(+1.46%)
May 21, 2015	9.200	9.700	9.200	9.600	12,739	+0.17(+1.83%)
May 20, 2015	9.530	9.530	9.428	9.428	917	-0.10(-1.05%)
May 19, 2015	9.150	9.527	9.150	9.527	2,759	+0.24(+2.56%)
May 18, 2015	9.150	9.300	9.150	9.290	3,873	-0.10(-1.06%)
May 15, 2015	9.340	9.390	9.272	9.390	1,104	-0.01(-0.11%)
May 14, 2015	9.400	9.400	9.350	9.400	1,158	+0.03(+0.32%)
May 13, 2015	9.410	9.420	9.240	9.370	4,773	+0.07(+0.75%)
May 12, 2015	9.480	9.480	9.260	9.300	9,503	-0.12(-1.27%)
May 11, 2015	9.400	9.650	9.300	9.420	5,793	+0.32(+3.52%)
May 08, 2015	9.140	9.316	9.070	9.100	11,210	+0.00(+0.00%)
May 07, 2015	8.950	9.140	8.950	9.100	8,250	+0.00(+0.00%)
May 06, 2015	9.000	9.100	9.000	9.100	7,293	+0.10(+1.11%)
May 05, 2015		9.150	9.000	9.000	3,197	-0.15(-1.64%)
May 04, 2015	9.150	9.340	9.150	9.150	5,767	+0.05(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.