Rightmove Plc Winterhill ADR (OP: RTMVY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 27, 2016 | 61.95 | 61.95 | 61.95 | 11 | -0.29(-0.47%) | |
| May 24, 2016 | 62.24 | 62.24 | 62.24 | 33 | -2.36(-3.65%) | |
| May 23, 2016 | 64.64 | 64.64 | 59.15 | 64.60 | 674 | +5.81(+9.88%) |
| May 17, 2016 | 58.79 | 58.79 | 58.79 | 115 | +0.79(+1.36%) | |
| May 16, 2016 | 58.00 | 58.00 | 58.00 | 58.00 | 279 | -1.39(-2.34%) |
| May 11, 2016 | 59.39 | 59.39 | 59.39 | 30 | -2.87(-4.61%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.