Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Organicell Regenerative Medicine Inc
(OP:
OCEL
)
2.750
UNCHANGED
Last Price
Updated: 3:51 PM EST, Mar 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2022
0.0210
0.0210
0.0181
0.0181
62,165
-0.00(-9.50%)
May 27, 2022
0.0181
0.0202
0.0181
0.0200
119,662
+0.00(+4.71%)
May 26, 2022
0.0210
0.0217
0.0185
0.0191
305,085
+0.00(+3.24%)
May 25, 2022
0.0200
0.0216
0.0185
0.0185
211,904
-0.00(-2.63%)
May 24, 2022
0.0199
0.0205
0.0190
0.0190
11,121
-0.00(-5.00%)
May 23, 2022
0.0227
0.0227
0.0200
0.0200
225,052
-0.00(-11.11%)
May 20, 2022
0.0202
0.0225
0.0199
0.0225
623,548
+0.00(+7.14%)
May 19, 2022
0.0219
0.0219
0.0210
0.0210
22,000
-0.00(-4.11%)
May 18, 2022
0.0201
0.0223
0.0200
0.0219
225,463
+0.00(+9.50%)
May 17, 2022
0.0200
0.0229
0.0199
0.0200
242,026
+0.00(+0.00%)
May 16, 2022
0.0204
0.0239
0.0199
0.0200
354,562
-0.00(-10.71%)
May 13, 2022
0.0198
0.0239
0.0187
0.0224
510,263
+0.00(+25.14%)
May 12, 2022
0.0200
0.0200
0.0169
0.0179
524,888
-0.00(-10.50%)
May 11, 2022
0.0186
0.0205
0.0186
0.0200
114,515
+0.00(+7.53%)
May 10, 2022
0.0206
0.0206
0.0185
0.0186
414,855
-0.00(-7.00%)
May 09, 2022
0.0206
0.0212
0.0200
0.0200
846,514
-0.00(-2.91%)
May 06, 2022
0.0212
0.0212
0.0206
0.0206
83,000
+0.00(+0.00%)
May 05, 2022
0.0206
0.0210
0.0206
0.0206
542,241
-0.00(-0.48%)
May 04, 2022
0.0207
0.0207
0.0207
0.0207
10,000
+0.00(+1.97%)
May 03, 2022
0.0203
0.0211
0.0203
0.0203
96,596
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.