Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2006	13.75	14.00	13.55	13.75	19,594	+0.50(+3.77%)
May 30, 2006	13.25	13.75	13.25	13.25	9,635	-0.25(-1.85%)
May 26, 2006	13.50	13.50	13.15	13.50	8,132	+0.40(+3.05%)
May 25, 2006	13.10	13.35	12.90	13.10	7,017	+0.60(+4.80%)
May 24, 2006	12.50	12.80	12.50	12.50	10,584	-0.35(-2.72%)
May 23, 2006	12.85	13.25	12.75	12.85	5,130	-0.40(-3.02%)
May 22, 2006	13.25	13.50	13.00	13.25	15,053	+0.20(+1.53%)
May 19, 2006	13.05	13.45	13.05	13.05	13,046	-0.55(-4.04%)
May 18, 2006	13.60	13.60	13.15	13.60	9,054	+0.60(+4.62%)
May 17, 2006	13.50	14.00	13.00	13.00	19,429	-0.50(-3.70%)
May 16, 2006	13.50	15.30	13.50	13.50	13,137	-2.45(-15.36%)
May 15, 2006	15.95	16.00	15.40	15.95	5,532	+0.70(+4.59%)
May 12, 2006	15.25	15.65	15.20	15.25	8,261	+0.40(+2.69%)
May 11, 2006	14.85	15.15	14.75	14.85	9,924	+0.05(+0.34%)
May 10, 2006	14.80	15.05	14.50	14.80	10,494	-0.05(-0.34%)
May 09, 2006	14.85	15.45	14.85	14.85	7,534	-0.45(-2.94%)
May 08, 2006	15.30	15.65	15.30	15.30	21,123	-0.15(-0.97%)
May 05, 2006	15.45	15.70	15.10	15.45	15,552	+0.45(+3.00%)
May 04, 2006	15.00	15.50	14.95	15.00	5,589	-0.25(-1.64%)
May 03, 2006	15.25	15.30	15.00	15.25	6,375	+0.08(+0.53%)
May 02, 2006	15.17	15.55	15.00	15.17	7,433	+0.32(+2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.