Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Atlas Resources International Inc (OP: ALSI )

N/A UNCHANGED
Last Price Updated: 10:37 AM EST, Mar 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
May 30, 2006 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
May 26, 2006 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
May 25, 2006 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
May 24, 2006 0.0200 0.0200 0.0200 0.0200 2,300 +0.00(+0.00%)
May 23, 2006 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
May 22, 2006 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
May 19, 2006 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
May 18, 2006 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
May 17, 2006 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
May 16, 2006 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
May 15, 2006 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
May 12, 2006 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
May 11, 2006 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
May 10, 2006 0.0200 0.0200 0.0200 0.0200 300 +0.00(+0.00%)
May 09, 2006 0.0200 0.0200 0.0200 0.0200 250 +0.00(+0.00%)
May 08, 2006 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
May 05, 2006 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
May 04, 2006 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
May 03, 2006 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
May 02, 2006 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.