Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	0.0940	0.0950	0.0610	0.0700	126,900	-0.02(-26.32%)
May 30, 2012	0.0950	0.0950	0.0950	0.0950	20,000	+0.00(+0.00%)
May 29, 2012	0.0950	0.0950	0.0731	0.0950	14,238	+0.00(+0.00%)
May 25, 2012	0.0950	0.0950	0.0950	0.0950	1,600	+0.00(+0.00%)
May 24, 2012	0.0950	0.0950	0.0950	0.0950	5,000	-0.01(-8.65%)
May 23, 2012	0.1040	0.1040	0.1040	0.1040	7,000	+0.00(+0.00%)
May 17, 2012		0.1040	0.1040	0.1040	0	+0.02(+30.00%)
May 16, 2012	0.0700	0.1010	0.0700	0.0800	70,800	-0.01(-11.11%)
May 15, 2012	0.0900	0.0900	0.0880	0.0900	69,000	+0.00(+0.00%)
May 14, 2012	0.0800	0.1200	0.0800	0.0900	236,087	+0.01(+12.50%)
May 11, 2012	0.0650	0.0890	0.0510	0.0800	136,104	+0.01(+23.08%)
May 10, 2012	0.0450	0.0650	0.0450	0.0650	2,000	+0.01(+8.33%)
May 09, 2012	0.0600	0.0600	0.0600	0.0600	5,170	+0.00(+0.00%)
May 08, 2012	0.0600	0.0600	0.0600	0.0600	2,000	-0.03(-33.33%)
May 02, 2012		0.0900	0.0900	0.0900	0	+0.03(+45.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.