Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	0.7000	0.7400	0.6500	0.7100	122,642	+0.01(+1.43%)
May 30, 2013	0.7500	0.7500	0.7000	0.7000	5,400	+0.00(+0.00%)
May 29, 2013	0.6900	0.7100	0.6500	0.7000	22,415	+0.01(+1.45%)
May 28, 2013	0.7100	0.7100	0.6900	0.6900	2,050	-0.02(-2.82%)
May 24, 2013	0.6400	0.7100	0.5100	0.7100	84,736	+0.16(+29.04%)
May 23, 2013	0.6710	0.6800	0.5502	0.5502	49,310	-0.06(-9.80%)
May 22, 2013	0.5210	0.6789	0.5210	0.6100	29,300	+0.01(+1.67%)
May 21, 2013	0.7000	0.7600	0.5210	0.6000	152,211	-0.15(-20.00%)
May 20, 2013	0.4300	0.8200	0.4200	0.7500	230,750	+0.32(+74.42%)
May 17, 2013	0.3900	0.4300	0.3900	0.4300	53,100	+0.04(+10.26%)
May 16, 2013	0.4000	0.4000	0.3700	0.3900	33,150	+0.01(+2.63%)
May 15, 2013	0.3700	0.3900	0.3250	0.3800	35,510	+0.08(+26.67%)
May 13, 2013	0.3700	0.3700	0.3000	0.3000	33,970	+0.00(+0.00%)
May 10, 2013	0.3000	0.3500	0.3000	0.3000	74,291	-0.05(-14.29%)
May 09, 2013	0.3500	0.3500	0.3000	0.3500	73,248	+0.05(+16.67%)
May 08, 2013	0.3000	0.3100	0.2900	0.3000	81,733	+0.00(+0.00%)
May 07, 2013	0.3500	0.3500	0.2850	0.3000	62,300	+0.00(+0.00%)
May 06, 2013	0.2500	0.3700	0.2500	0.3000	47,370	+0.08(+36.36%)
May 03, 2013	0.2100	0.2200	0.2100	0.2200	10,918	+0.01(+4.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.