Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2017		0.0021	0.0021	0.0021	0	-0.00(-4.55%)
May 25, 2017		0.0022	0.0022	0.0022	0	+0.00(+22.22%)
May 24, 2017	0.0018	0.0018	0.0018	0.0018	246,223	-0.00(-18.18%)
May 23, 2017	0.0022	0.0022	0.0018	0.0022	1,116,766	+0.00(+3.77%)
May 22, 2017	0.0022	0.0022	0.0021	0.0021	18,545	-0.00(-3.64%)
May 19, 2017	0.0022	0.0022	0.0022	0.0022	11,111	+0.00(+22.22%)
May 18, 2017	0.0018	0.0018	0.0018	0.0018	240,000	-0.00(-16.67%)
May 17, 2017	0.0018	0.0022	0.0018	0.0022	596,255	-0.00(-1.82%)
May 16, 2017	0.0022	0.0022	0.0022	0.0022	9,000	+0.00(+29.41%)
May 12, 2017		0.0017	0.0017	0.0017	0	-0.00(-19.05%)
May 11, 2017	0.0021	0.0021	0.0021	0.0021	281,595	+0.00(+0.00%)
May 10, 2017	0.0019	0.0021	0.0019	0.0021	336,000	+0.00(+10.53%)
May 09, 2017	0.0019	0.0021	0.0019	0.0019	269,844	+0.00(+5.56%)
May 08, 2017	0.0021	0.0021	0.0017	0.0018	198,182	-0.00(-18.18%)
May 05, 2017	0.0021	0.0022	0.0020	0.0022	72,500	+0.00(+10.00%)
May 04, 2017	0.0020	0.0020	0.0020	0.0020	47,000	-0.00(-8.26%)
May 03, 2017	0.0020	0.0022	0.0020	0.0022	57,728	+0.00(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.