Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	0.0071	0.0071	0.0070	0.0070	35,000	-0.00(-13.58%)
May 29, 2018		0.0081	0.0081	0.0081	0	+0.00(+1.25%)
May 25, 2018		0.0080	0.0080	0.0080	0	-0.00(-2.44%)
May 24, 2018	0.0071	0.0082	0.0071	0.0082	27,000	+0.00(+15.49%)
May 23, 2018	0.0082	0.0082	0.0071	0.0071	160,000	-0.00(-13.41%)
May 22, 2018	0.0071	0.0082	0.0071	0.0082	32,500	-0.00(-3.53%)
May 21, 2018	0.0085	0.0085	0.0085	0.0085	261,000	-0.00(-10.53%)
May 18, 2018	0.0086	0.0095	0.0086	0.0095	142,000	+0.00(+10.47%)
May 17, 2018	0.0052	0.0086	0.0052	0.0086	227,500	+0.00(+1.18%)
May 16, 2018	0.0065	0.0085	0.0065	0.0085	95,500	+0.00(+30.77%)
May 15, 2018	0.0055	0.0066	0.0047	0.0065	721,979	+0.00(+1.56%)
May 14, 2018	0.0066	0.0086	0.0022	0.0064	1,001,354	-0.00(-25.58%)
May 11, 2018	0.0086	0.0086	0.0069	0.0086	290,569	+0.00(+0.00%)
May 10, 2018	0.0053	0.0086	0.0053	0.0086	4,000	+0.00(+0.00%)
May 09, 2018	0.0086	0.0086	0.0086	0.0086	5,500	+0.00(+1.18%)
May 08, 2018	0.0054	0.0087	0.0054	0.0085	548,094	+0.00(+0.00%)
May 07, 2018	0.0084	0.0087	0.0080	0.0085	594,661	+0.00(+0.00%)
May 04, 2018	0.0085	0.0085	0.0085	0.0085	13,500	+0.00(+0.00%)
May 03, 2018	0.0079	0.0085	0.0079	0.0085	246,616	+0.00(+7.59%)
May 02, 2018	0.0060	0.0079	0.0060	0.0079	224,992	+0.00(+33.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.