Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.0235	0.0242	0.0235	0.0240	312,500	-0.00(-4.00%)
May 28, 2020	0.0240	0.0260	0.0238	0.0250	741,800	+0.00(+4.17%)
May 27, 2020	0.0238	0.0240	0.0230	0.0240	349,400	+0.00(+9.09%)
May 26, 2020	0.0239	0.0239	0.0220	0.0220	558,043	-0.00(-11.29%)
May 22, 2020	0.0234	0.0248	0.0210	0.0248	628,200	+0.00(+12.73%)
May 21, 2020	0.0250	0.0250	0.0220	0.0220	211,555	+0.00(+0.00%)
May 20, 2020	0.0204	0.0235	0.0204	0.0220	535,900	+0.00(+10.00%)
May 19, 2020	0.0200	0.0200	0.0183	0.0200	184,135	-0.00(-8.68%)
May 18, 2020	0.0220	0.0224	0.0200	0.0219	353,100	+0.00(+9.50%)
May 15, 2020	0.0226	0.0230	0.0200	0.0200	762,100	-0.00(-9.50%)
May 14, 2020	0.0248	0.0248	0.0205	0.0221	433,500	-0.00(-3.91%)
May 13, 2020	0.0200	0.0230	0.0200	0.0230	1,352,722	+0.00(+0.00%)
May 12, 2020	0.0185	0.0230	0.0185	0.0230	126,741	+0.00(+15.00%)
May 11, 2020	0.0199	0.0200	0.0193	0.0200	75,876	+0.00(+3.63%)
May 08, 2020	0.0200	0.0200	0.0188	0.0193	186,000	-0.00(-3.50%)
May 07, 2020	0.0200	0.0200	0.0186	0.0200	26,956	+0.00(+7.53%)
May 06, 2020	0.0186	0.0186	0.0186	0.0186	14,998	-0.00(-7.00%)
May 05, 2020	0.0176	0.0200	0.0171	0.0200	63,371	-0.00(-9.09%)
May 04, 2020	0.0200	0.0220	0.0200	0.0220	66,382	+0.00(+10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.