Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.0328	0.0350	0.0328	0.0350	964,364	+0.00(+2.94%)
May 27, 2021	0.0283	0.0350	0.0270	0.0340	1,242,787	+0.01(+19.72%)
May 26, 2021	0.0292	0.0310	0.0250	0.0284	283,783	-0.00(-7.79%)
May 25, 2021	0.0320	0.0320	0.0250	0.0308	356,320	-0.00(-3.75%)
May 24, 2021	0.0320	0.0340	0.0302	0.0320	922,640	+0.00(+0.00%)
May 21, 2021	0.0260	0.0320	0.0250	0.0320	615,887	+0.01(+28.00%)
May 20, 2021	0.0271	0.0271	0.0240	0.0250	2,393,864	-0.00(-10.71%)
May 19, 2021	0.0373	0.0373	0.0262	0.0280	1,131,293	-0.00(-13.85%)
May 18, 2021	0.0339	0.0339	0.0304	0.0325	157,122	-0.00(-4.13%)
May 17, 2021	0.0360	0.0376	0.0306	0.0339	1,188,516	-0.00(-5.83%)
May 14, 2021	0.0350	0.0380	0.0321	0.0360	37,534	+0.00(+0.00%)
May 13, 2021	0.0398	0.0398	0.0292	0.0360	549,617	-0.00(-9.09%)
May 12, 2021	0.0334	0.0396	0.0323	0.0396	79,091	+0.00(+2.33%)
May 11, 2021	0.0399	0.0400	0.0261	0.0387	699,661	+0.00(+7.80%)
May 10, 2021	0.0345	0.0390	0.0325	0.0359	255,208	+0.00(+4.06%)
May 07, 2021	0.0321	0.0360	0.0300	0.0345	554,526	-0.01(-13.75%)
May 06, 2021	0.0376	0.0400	0.0350	0.0400	231,508	+0.00(+0.00%)
May 05, 2021	0.0374	0.0400	0.0374	0.0400	79,139	+0.00(+13.64%)
May 04, 2021	0.0392	0.0410	0.0264	0.0352	712,711	-0.00(-9.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.