Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	0.0130	0.0130	0.0124	0.0128	1,590,686	-0.00(-3.03%)
May 30, 2023	0.0135	0.0135	0.0130	0.0132	1,026,720	-0.00(-5.04%)
May 26, 2023	0.0130	0.0140	0.0125	0.0139	1,555,062	+0.00(+6.92%)
May 25, 2023	0.0131	0.0135	0.0130	0.0130	193,877	-0.00(-2.26%)
May 24, 2023	0.0140	0.0143	0.0132	0.0133	624,138	-0.00(-5.00%)
May 23, 2023	0.0135	0.0150	0.0135	0.0140	521,123	+0.00(+1.45%)
May 22, 2023	0.0135	0.0140	0.0130	0.0138	591,976	-0.00(-1.43%)
May 19, 2023	0.0138	0.0140	0.0138	0.0140	477,638	+0.00(+1.45%)
May 18, 2023	0.0148	0.0148	0.0135	0.0138	992,541	-0.00(-4.83%)
May 17, 2023	0.0139	0.0170	0.0130	0.0145	1,389,506	+0.00(+12.40%)
May 16, 2023	0.0113	0.0140	0.0110	0.0129	2,317,736	+0.00(+14.16%)
May 15, 2023	0.0110	0.0113	0.0110	0.0113	208,750	+0.00(+1.80%)
May 12, 2023	0.0107	0.0114	0.0102	0.0111	375,938	-0.00(-2.63%)
May 11, 2023	0.0111	0.0114	0.0105	0.0114	566,839	-0.00(-2.56%)
May 10, 2023	0.0115	0.0117	0.0110	0.0117	339,788	+0.00(+1.74%)
May 09, 2023	0.0115	0.0115	0.0110	0.0115	324,296	+0.00(+0.00%)
May 08, 2023	0.0113	0.0115	0.0110	0.0115	218,500	+0.00(+0.00%)
May 05, 2023	0.0119	0.0119	0.0106	0.0115	215,042	+0.00(+1.77%)
May 04, 2023	0.0110	0.0120	0.0100	0.0113	494,039	-0.00(-2.59%)
May 03, 2023	0.0125	0.0130	0.0110	0.0116	1,186,896	+0.00(+0.00%)
May 02, 2023	0.0120	0.0120	0.0109	0.0116	717,178	-0.00(-2.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.