Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	0.1200	0.1200	0.1200	0.1200	0	+0.00(+0.00%)
May 29, 2008	0.1300	0.1300	0.1200	0.1200	5,192	-0.01(-7.69%)
May 28, 2008	0.1300	0.1300	0.1300	0.1300	15,050	+0.01(+8.33%)
May 27, 2008	0.1300	0.1300	0.1200	0.1200	16,761	-0.01(-7.69%)
May 26, 2008	0.1300	0.1300	0.1300	0.1300	5,000	+0.00(+0.00%)
May 23, 2008	0.1300	0.1300	0.1300	0.1300	5,000	+0.02(+18.18%)
May 22, 2008	0.1100	0.1100	0.1100	0.1100	0	+0.00(+0.00%)
May 21, 2008	0.1100	0.1100	0.1100	0.1100	0	+0.00(+0.00%)
May 20, 2008	0.1100	0.1100	0.1100	0.1100	1,000	+0.00(+0.00%)
May 19, 2008	0.1100	0.1100	0.1100	0.1100	22,920	+0.00(+0.00%)
May 16, 2008	0.1100	0.1100	0.1100	0.1100	13,209	+0.00(+0.00%)
May 15, 2008	0.1100	0.1100	0.1100	0.1100	0	+0.00(+0.00%)
May 14, 2008	0.1100	0.1100	0.1100	0.1100	0	+0.00(+0.00%)
May 13, 2008	0.1000	0.1100	0.1000	0.1100	28,654	+0.00(+0.00%)
May 12, 2008	0.1300	0.1300	0.1000	0.1100	23,091	+0.01(+10.00%)
May 09, 2008	0.1000	0.1000	0.1000	0.1000	539	+0.00(+0.00%)
May 08, 2008	0.1000	0.1000	0.1000	0.1000	3,200	-0.03(-23.08%)
May 07, 2008	0.1200	0.1300	0.0900	0.1300	26,800	+0.00(+0.00%)
May 06, 2008	0.1300	0.1300	0.1300	0.1300	0	+0.00(+0.00%)
May 05, 2008	0.1300	0.1300	0.1300	0.1300	0	+0.00(+0.00%)
May 02, 2008	0.1300	0.1300	0.1300	0.1300	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.