Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Viking Energy Group Inc
(OP:
VKIN
)
N/A
UNCHANGED
Last Price
Updated: 3:59 PM EDT, Jul 31, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2020
0.1299
0.1300
0.1201
0.1294
93,100
-0.00(-0.38%)
May 28, 2020
0.1200
0.1299
0.1200
0.1299
27,567
+0.01(+8.25%)
May 27, 2020
0.1300
0.1300
0.1161
0.1200
49,602
-0.01(-7.55%)
May 26, 2020
0.1500
0.1500
0.1152
0.1298
98,310
-0.01(-7.42%)
May 22, 2020
0.1276
0.1520
0.1276
0.1402
82,100
+0.01(+7.85%)
May 21, 2020
0.1300
0.1350
0.1051
0.1300
373,300
-0.01(-3.70%)
May 20, 2020
0.1300
0.1350
0.1200
0.1350
113,059
+0.01(+8.00%)
May 19, 2020
0.1037
0.1699
0.0921
0.1250
461,931
+0.03(+26.26%)
May 18, 2020
0.1098
0.1098
0.0921
0.0990
46,510
-0.00(-1.00%)
May 15, 2020
0.1100
0.1100
0.0971
0.1000
34,000
+0.00(+0.00%)
May 14, 2020
0.1019
0.1099
0.1000
0.1000
43,635
+0.01(+5.26%)
May 13, 2020
0.0945
0.1000
0.0900
0.0950
33,785
-0.00(-4.04%)
May 12, 2020
0.1045
0.1045
0.0945
0.0990
17,575
+0.00(+0.00%)
May 11, 2020
0.0900
0.1020
0.0880
0.0990
99,035
+0.01(+10.00%)
May 08, 2020
0.0900
0.1025
0.0900
0.0900
172,600
-0.01(-12.96%)
May 07, 2020
0.1039
0.1039
0.0900
0.1034
169,089
-0.00(-0.48%)
May 06, 2020
0.0900
0.1070
0.0880
0.1039
29,925
-0.00(-3.35%)
May 05, 2020
0.1075
0.1075
0.0920
0.1075
39,835
+0.00(+0.00%)
May 04, 2020
0.0855
0.1075
0.0855
0.1075
23,218
+0.01(+6.54%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.