Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Viking Energy Group Inc
(OP:
VKIN
)
0.8070
UNCHANGED
Last Price
Updated: 3:59 PM EDT, Jul 31, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2023
0.5103
0.5400
0.4835
0.4835
59,624
-0.03(-5.86%)
May 30, 2023
0.5205
0.5600
0.4840
0.5136
102,838
-0.01(-1.33%)
May 26, 2023
0.5575
0.5575
0.5200
0.5205
33,553
-0.02(-2.80%)
May 25, 2023
0.5527
0.5599
0.5300
0.5355
64,681
-0.02(-3.74%)
May 24, 2023
0.5401
0.5650
0.5365
0.5563
49,006
-0.00(-0.38%)
May 23, 2023
0.5603
0.5651
0.5320
0.5584
48,671
-0.01(-1.20%)
May 22, 2023
0.5795
0.5795
0.5505
0.5652
22,231
+0.01(+0.93%)
May 19, 2023
0.5610
0.5795
0.5505
0.5600
25,092
-0.03(-4.60%)
May 18, 2023
0.5550
0.5880
0.5505
0.5870
33,388
+0.01(+2.09%)
May 17, 2023
0.5700
0.5920
0.5505
0.5750
61,417
+0.01(+2.50%)
May 16, 2023
0.5815
0.5820
0.5500
0.5610
66,462
-0.02(-3.28%)
May 15, 2023
0.5800
0.5820
0.5500
0.5800
43,817
+0.00(+0.00%)
May 12, 2023
0.5300
0.5819
0.5035
0.5800
66,398
+0.05(+10.48%)
May 11, 2023
0.5425
0.5425
0.5250
0.5250
16,734
-0.02(-3.23%)
May 10, 2023
0.5730
0.5830
0.5415
0.5425
20,958
-0.02(-3.98%)
May 09, 2023
0.5546
0.5836
0.5510
0.5650
43,410
-0.04(-5.83%)
May 08, 2023
0.6000
0.6000
0.5510
0.6000
17,399
+0.03(+4.35%)
May 05, 2023
0.5730
0.6211
0.5515
0.5750
18,924
-0.04(-6.47%)
May 04, 2023
0.5500
0.6290
0.5500
0.6148
41,331
+0.04(+7.86%)
May 03, 2023
0.5700
0.5910
0.5406
0.5700
43,563
-0.02(-3.49%)
May 02, 2023
0.6220
0.6220
0.5693
0.5906
17,718
-0.03(-4.96%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.