Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	27.24	27.75	27.40	27.56	472,210	+0.32(+1.17%)
May 29, 2008	27.24	27.50	27.00	27.24	5,671	-0.46(-1.66%)
May 28, 2008	27.70	28.10	27.70	27.70	46,111	+0.26(+0.95%)
May 27, 2008	27.16	27.44	27.05	27.44	4,154	+0.28(+1.03%)
May 26, 2008	27.16	28.20	27.16	27.16	31,452	+0.00(+0.00%)
May 23, 2008	27.16	28.20	27.16	27.16	31,452	-0.09(-0.33%)
May 22, 2008	27.25	27.74	27.20	27.25	6,060	+0.69(+2.60%)
May 21, 2008	26.56	27.10	26.56	26.56	2,789	-1.57(-5.58%)
May 20, 2008	28.13	28.50	27.95	28.13	37,940	-0.22(-0.78%)
May 19, 2008	29.15	29.15	28.35	28.35	64,774	-0.80(-2.74%)
May 16, 2008	29.15	29.50	28.95	29.15	19,911	-0.30(-1.02%)
May 15, 2008	29.45	29.69	29.21	29.45	3,346	+0.45(+1.55%)
May 14, 2008	29.00	29.45	29.00	29.00	6,622	-1.69(-5.51%)
May 13, 2008	30.69	30.70	30.16	30.69	44,235	-0.76(-2.42%)
May 12, 2008	31.45	31.55	31.01	31.45	21,028	+0.56(+1.81%)
May 09, 2008	30.70	31.34	30.70	30.89	73,540	+0.19(+0.62%)
May 08, 2008	30.70	31.25	30.60	30.70	5,834	+0.28(+0.92%)
May 07, 2008	30.42	30.75	30.10	30.42	169,435	-0.53(-1.71%)
May 06, 2008	30.95	31.05	30.45	30.95	3,343	+0.24(+0.78%)
May 05, 2008	30.71	31.10	30.70	30.71	4,411	-0.30(-0.97%)
May 02, 2008	29.96	31.01	30.80	31.01	7,872	+1.05(+3.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.