Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	10.28	10.28	10.13	10.20	9,700	+0.02(+0.20%)
May 30, 2019	10.25	10.38	10.16	10.18	221,219	-0.45(-4.23%)
May 29, 2019	10.70	10.70	10.50	10.63	11,657	+0.14(+1.29%)
May 28, 2019	10.44	10.69	10.44	10.49	31,058	+0.10(+1.01%)
May 24, 2019	10.45	10.45	10.25	10.39	22,300	+0.07(+0.68%)
May 23, 2019	10.30	10.48	10.30	10.32	25,124	-0.32(-3.01%)
May 22, 2019	10.63	10.64	10.49	10.64	18,842	-0.11(-1.02%)
May 21, 2019	10.97	10.97	10.70	10.75	25,961	+0.15(+1.42%)
May 20, 2019	10.66	10.66	10.41	10.60	19,281	-0.49(-4.38%)
May 17, 2019	10.93	11.21	10.93	11.09	65,500	-0.35(-3.09%)
May 16, 2019	11.47	11.47	11.22	11.44	18,768	-0.88(-7.14%)
May 15, 2019	12.24	12.32	12.22	12.32	37,883	-0.68(-5.23%)
May 14, 2019	13.01	13.17	12.92	13.00	62,265	-0.16(-1.22%)
May 13, 2019	13.35	13.35	13.09	13.16	61,418	-0.49(-3.59%)
May 10, 2019	13.35	13.65	13.35	13.65	750,400	-0.05(-0.36%)
May 09, 2019	13.38	13.78	13.10	13.70	705,160	+0.14(+1.03%)
May 08, 2019	13.29	13.56	13.29	13.56	242,426	+0.16(+1.19%)
May 07, 2019	13.50	13.52	13.25	13.40	22,780	-0.55(-3.94%)
May 06, 2019	13.89	13.95	13.66	13.95	11,431	-0.39(-2.72%)
May 03, 2019	14.10	14.51	14.05	14.34	15,100	+0.42(+3.02%)
May 02, 2019	14.00	14.15	13.86	13.92	13,912	-0.38(-2.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.