Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.2201	0.2450	0.1918	0.2011	40,804,300	+0.00(+0.55%)
May 28, 2020	0.1891	0.2699	0.1550	0.2000	91,788,704	-0.00(-0.50%)
May 27, 2020	0.1884	0.2440	0.1490	0.2010	103,953,896	+0.05(+34.09%)
May 26, 2020	0.0829	0.1548	0.0800	0.1499	145,244,416	+0.08(+113.84%)
May 22, 2020	0.0650	0.0725	0.0580	0.0701	39,844,300	+0.01(+12.16%)
May 21, 2020	0.0749	0.0780	0.0501	0.0625	90,223,696	-0.01(-9.29%)
May 20, 2020	0.0470	0.0725	0.0440	0.0689	96,577,080	+0.03(+67.23%)
May 19, 2020	0.0340	0.0442	0.0326	0.0412	76,133,568	+0.01(+31.21%)
May 18, 2020	0.0319	0.0357	0.0230	0.0314	84,575,264	+0.01(+46.73%)
May 15, 2020	0.0204	0.0220	0.0160	0.0214	34,765,900	+0.00(+18.89%)
May 14, 2020	0.0245	0.0248	0.0170	0.0180	54,680,552	-0.00(-14.29%)
May 13, 2020	0.0229	0.0240	0.0190	0.0210	48,185,708	-0.00(-8.70%)
May 12, 2020	0.0240	0.0245	0.0190	0.0230	56,180,392	-0.00(-2.13%)
May 11, 2020	0.0290	0.0300	0.0221	0.0235	47,333,552	-0.00(-16.07%)
May 08, 2020	0.0290	0.0316	0.0250	0.0280	38,553,800	-0.00(-4.44%)
May 07, 2020	0.0337	0.0337	0.0247	0.0293	47,931,528	-0.00(-6.39%)
May 06, 2020	0.0320	0.0345	0.0285	0.0313	41,192,704	+0.00(+6.10%)
May 05, 2020	0.0305	0.0355	0.0277	0.0295	72,538,704	+0.00(+0.68%)
May 04, 2020	0.0306	0.0370	0.0270	0.0293	62,283,904	+0.00(+10.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.