Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.0149	0.0150	0.0136	0.0149	18,566,976	+0.00(+6.43%)
May 27, 2021	0.0151	0.0155	0.0140	0.0140	27,161,100	-0.00(-7.28%)
May 26, 2021	0.0131	0.0153	0.0131	0.0151	27,457,066	+0.00(+15.27%)
May 25, 2021	0.0136	0.0144	0.0130	0.0131	12,571,039	-0.00(-2.96%)
May 24, 2021	0.0135	0.0144	0.0129	0.0135	17,027,548	-0.00(-0.74%)
May 21, 2021	0.0135	0.0141	0.0132	0.0136	24,618,216	+0.00(+0.00%)
May 20, 2021	0.0149	0.0149	0.0129	0.0136	29,703,100	-0.00(-4.90%)
May 19, 2021	0.0148	0.0148	0.0135	0.0143	19,652,164	-0.00(-2.05%)
May 18, 2021	0.0151	0.0155	0.0145	0.0146	16,617,146	-0.00(-3.95%)
May 17, 2021	0.0159	0.0159	0.0143	0.0152	22,448,876	-0.00(-0.65%)
May 14, 2021	0.0145	0.0160	0.0140	0.0153	28,473,872	+0.00(+5.52%)
May 13, 2021	0.0147	0.0150	0.0137	0.0145	29,082,092	+0.00(+4.32%)
May 12, 2021	0.0145	0.0145	0.0130	0.0139	42,940,348	+0.00(+2.96%)
May 11, 2021	0.0151	0.0155	0.0130	0.0135	72,999,280	-0.00(-12.90%)
May 10, 2021	0.0188	0.0188	0.0155	0.0155	39,914,488	-0.00(-13.41%)
May 07, 2021	0.0180	0.0180	0.0164	0.0179	30,875,816	+0.00(+5.92%)
May 06, 2021	0.0210	0.0221	0.0147	0.0169	114,297,736	-0.00(-21.40%)
May 05, 2021	0.0220	0.0230	0.0210	0.0215	16,006,745	-0.00(-4.44%)
May 04, 2021	0.0229	0.0235	0.0220	0.0225	8,951,484	-0.00(-1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.