Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	0.0069	0.0075	0.0062	0.0067	6,166,055	-0.00(-2.90%)
May 27, 2022	0.0071	0.0078	0.0064	0.0069	24,715,178	-0.00(-2.82%)
May 26, 2022	0.0054	0.0074	0.0052	0.0071	38,213,720	+0.00(+44.90%)
May 25, 2022	0.0054	0.0055	0.0042	0.0049	23,701,804	-0.00(-10.91%)
May 24, 2022	0.0060	0.0065	0.0053	0.0055	22,588,932	-0.00(-11.29%)
May 23, 2022	0.0064	0.0065	0.0055	0.0062	21,437,488	-0.00(-4.62%)
May 20, 2022	0.0067	0.0067	0.0063	0.0065	14,701,706	-0.00(-7.14%)
May 19, 2022	0.0068	0.0071	0.0065	0.0070	17,102,042	-0.00(-1.41%)
May 18, 2022	0.0077	0.0077	0.0068	0.0071	4,127,617	+0.00(+4.41%)
May 17, 2022	0.0073	0.0073	0.0068	0.0068	3,880,113	-0.00(-4.23%)
May 16, 2022	0.0079	0.0079	0.0067	0.0071	5,000,571	-0.00(-4.05%)
May 13, 2022	0.0069	0.0078	0.0069	0.0074	4,342,713	+0.00(+5.71%)
May 12, 2022	0.0070	0.0070	0.0067	0.0070	5,239,371	+0.00(+1.45%)
May 11, 2022	0.0071	0.0079	0.0068	0.0069	9,013,952	-0.00(-6.76%)
May 10, 2022	0.0076	0.0080	0.0070	0.0074	5,796,969	+0.00(+1.37%)
May 09, 2022	0.0076	0.0082	0.0067	0.0073	17,063,476	-0.00(-3.95%)
May 06, 2022	0.0080	0.0085	0.0075	0.0076	12,783,971	+0.00(+0.00%)
May 05, 2022	0.0080	0.0086	0.0075	0.0076	6,183,982	-0.00(-3.80%)
May 04, 2022	0.0076	0.0082	0.0076	0.0079	9,497,696	+0.00(+2.60%)
May 03, 2022	0.0075	0.0084	0.0075	0.0077	6,998,569	+0.00(+2.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.