Date	Open	High	Low	Close	Volume	Change (%)
May 23, 2013		20.14	20.14	20.14	0	-1.26(-5.89%)
May 22, 2013	21.40	21.40	21.40	21.40	560	+0.04(+0.19%)
May 17, 2013		21.36	21.36	21.36	0	-1.67(-7.25%)
May 14, 2013		23.03	23.03	23.03	0	-0.02(-0.09%)
May 10, 2013	23.05	23.05	23.05	23.05	0	-5.15(-18.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.