Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2019		0.4103	0.4103	0.4103	0	+0.00(+0.00%)
May 28, 2019		0.4103	0.4103	0.4103	0	-0.03(-6.75%)
May 24, 2019	0.4400	0.4400	0.4400	0.4400	100	+0.03(+7.32%)
May 23, 2019		0.4100	0.4100	0.4100	25	+0.00(+0.00%)
May 22, 2019	0.3500	0.4100	0.3500	0.4100	3,509	-0.04(-8.89%)
May 20, 2019		0.4500	0.4500	0.4500	0	+0.02(+4.65%)
May 17, 2019	0.4300	0.4600	0.4300	0.4300	17,300	+0.08(+22.86%)
May 16, 2019	0.4600	0.4600	0.3101	0.3500	21,553	-0.07(-16.67%)
May 14, 2019		0.4200	0.4200	0.4200	0	+0.00(+0.00%)
May 13, 2019	0.4550	0.4550	0.4200	0.4200	5,434	-0.09(-17.65%)
May 08, 2019		0.5100	0.5100	0.5100	0	+0.00(+0.00%)
May 07, 2019	0.4300	0.5100	0.4300	0.5100	441	+0.00(+0.00%)
May 06, 2019	0.4150	0.5100	0.4150	0.5100	200	+0.09(+21.43%)
May 02, 2019		0.4200	0.4200	0.4200	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.