Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Tss Inc
(OP:
TSSI
)
1.880
-0.070 (-3.59%)
Streaming Delayed Price
Updated: 3:14 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2024
2.310
2.390
1.910
2.090
298,966
-0.30(-12.55%)
May 30, 2024
2.300
2.430
2.080
2.390
292,942
+0.12(+5.29%)
May 29, 2024
1.990
2.590
1.860
2.270
614,686
+0.26(+12.94%)
May 28, 2024
1.940
2.190
1.710
2.010
531,816
+0.03(+1.52%)
May 24, 2024
1.480
2.140
1.465
1.980
561,672
+0.50(+33.78%)
May 23, 2024
1.400
1.480
1.400
1.480
195,270
+0.08(+5.71%)
May 22, 2024
1.390
1.450
1.340
1.400
103,634
+0.07(+5.26%)
May 21, 2024
1.480
1.480
1.320
1.330
82,112
-0.15(-10.14%)
May 20, 2024
1.257
1.480
1.250
1.480
237,981
+0.08(+5.71%)
May 17, 2024
1.460
1.480
1.370
1.400
106,015
-0.06(-4.11%)
May 16, 2024
1.310
1.700
1.280
1.460
416,481
+0.18(+14.11%)
May 15, 2024
1.210
1.390
1.080
1.280
621,780
-0.12(-8.61%)
May 14, 2024
0.9300
1.490
0.9220
1.400
170,052
+0.47(+50.54%)
May 13, 2024
0.9397
0.9397
0.9300
0.9300
37,662
+0.01(+1.20%)
May 10, 2024
0.9100
0.9400
0.9040
0.9190
299,622
+0.01(+0.99%)
May 09, 2024
0.9000
0.9100
0.8800
0.9100
88,071
+0.00(+0.05%)
May 08, 2024
0.9097
0.9097
0.8898
0.9095
4,200
+0.05(+5.82%)
May 07, 2024
0.9050
0.9100
0.8595
0.8595
48,353
-0.04(-4.50%)
May 06, 2024
0.8390
0.9172
0.8390
0.9000
83,979
+0.07(+8.19%)
May 03, 2024
0.8389
0.8390
0.8104
0.8319
149,489
-0.01(-0.83%)
May 02, 2024
0.8100
0.8390
0.8100
0.8389
101,914
+0.03(+3.57%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.