Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Vodacom Group Limite ADR
(OP:
VDMCY
)
4.890
-0.010 (-0.20%)
Streaming Delayed Price
Updated: 3:59 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2024
4.995
4.995
4.900
4.925
6,166
-0.11(-2.09%)
May 30, 2024
5.090
5.090
4.989
5.030
39,208
-0.11(-2.14%)
May 29, 2024
5.122
5.140
5.090
5.140
25,911
+0.05(+0.98%)
May 28, 2024
5.010
5.160
5.010
5.090
34,114
-0.07(-1.45%)
May 24, 2024
5.220
5.280
5.070
5.165
4,657
+0.04(+0.68%)
May 23, 2024
5.183
5.185
5.010
5.130
42,510
-0.05(-0.97%)
May 22, 2024
5.251
5.340
5.170
5.180
54,252
-0.08(-1.52%)
May 21, 2024
5.190
5.380
5.160
5.260
8,389
+0.03(+0.57%)
May 20, 2024
5.150
5.300
5.130
5.230
14,467
-0.03(-0.57%)
May 17, 2024
5.170
5.260
5.170
5.260
26,667
+0.06(+1.15%)
May 16, 2024
5.190
5.200
5.110
5.200
12,015
+0.16(+3.17%)
May 15, 2024
5.160
5.160
5.040
5.040
23,730
+0.19(+3.92%)
May 14, 2024
4.750
4.855
4.750
4.850
22,463
-0.08(-1.62%)
May 13, 2024
4.980
5.040
4.930
4.930
31,816
-0.08(-1.60%)
May 10, 2024
5.010
5.118
5.010
5.010
21,247
+0.02(+0.50%)
May 09, 2024
4.951
5.030
4.950
4.985
8,988
+0.04(+0.91%)
May 08, 2024
5.000
5.050
4.940
4.940
19,257
-0.05(-1.00%)
May 07, 2024
4.980
5.050
4.970
4.990
24,182
+0.04(+0.81%)
May 06, 2024
5.020
5.050
4.950
4.950
25,038
-0.16(-3.13%)
May 03, 2024
5.100
5.120
4.990
5.110
24,789
+0.26(+5.36%)
May 02, 2024
4.906
4.970
4.850
4.850
120,867
-0.04(-0.92%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.