Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Lake Winn Resources Corp
(OP:
EQTXF
)
N/A
UNCHANGED
Last Price
Updated: 12:39 PM EDT, Mar 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2017
0.0755
0.0860
0.0755
0.0796
204,505
+0.01(+9.04%)
May 30, 2017
0.0720
0.0730
0.0719
0.0730
32,500
-0.00(-3.95%)
May 26, 2017
0.0620
0.0760
0.0610
0.0760
213,745
+0.01(+12.76%)
May 25, 2017
0.0674
0.0674
0.0674
0.0674
36,000
+0.01(+12.33%)
May 24, 2017
0.0790
0.0790
0.0600
0.0600
155,000
-0.01(-14.29%)
May 19, 2017
0.0700
0.0700
0.0700
0
+0.00(+0.00%)
May 18, 2017
0.0738
0.0790
0.0680
0.0700
65,500
-0.00(-3.85%)
May 17, 2017
0.0691
0.0750
0.0691
0.0728
22,500
-0.00(-4.96%)
May 16, 2017
0.0701
0.0790
0.0673
0.0766
164,200
+0.02(+27.67%)
May 12, 2017
0.0600
0.0600
0.0600
12,500
-0.02(-23.08%)
May 11, 2017
0.0740
0.0780
0.0705
0.0780
14,400
+0.01(+9.86%)
May 10, 2017
0.0669
0.0750
0.0650
0.0710
23,400
+0.00(+0.00%)
May 09, 2017
0.0686
0.0740
0.0631
0.0710
169,200
+0.00(+0.42%)
May 08, 2017
0.0780
0.0780
0.0704
0.0707
28,400
-0.01(-9.36%)
May 05, 2017
0.0780
0.0780
0.0780
0.0780
3,500
+0.00(+0.00%)
May 04, 2017
0.0860
0.0860
0.0700
0.0780
33,500
+0.00(+4.00%)
May 03, 2017
0.0775
0.0850
0.0718
0.0750
57,500
-0.01(-9.86%)
May 02, 2017
0.0750
0.0887
0.0678
0.0832
260,400
+0.01(+6.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.