Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Endexx Corp
(OP:
EDXC
)
0.0161
+0.0010 (+6.62%)
Streaming Delayed Price
Updated: 3:58 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2024
0.0168
0.0175
0.0130
0.0161
463,285
+0.00(+6.62%)
May 30, 2024
0.0190
0.0200
0.0150
0.0151
839,980
-0.00(-11.18%)
May 29, 2024
0.0170
0.0184
0.0160
0.0170
240,053
-0.00(-8.11%)
May 28, 2024
0.0180
0.0190
0.0172
0.0185
17,000
+0.00(+2.78%)
May 24, 2024
0.0180
0.0190
0.0180
0.0180
137,000
+0.00(+0.00%)
May 23, 2024
0.0180
0.0182
0.0180
0.0180
133,320
-0.00(-4.26%)
May 22, 2024
0.0199
0.0199
0.0181
0.0188
178,817
-0.00(-3.59%)
May 21, 2024
0.0200
0.0222
0.0195
0.0195
150,860
-0.00(-6.25%)
May 20, 2024
0.0200
0.0221
0.0190
0.0208
181,800
-0.00(-5.88%)
May 17, 2024
0.0200
0.0229
0.0181
0.0221
400,283
+0.00(+10.50%)
May 16, 2024
0.0194
0.0249
0.0194
0.0200
310,431
-0.00(-3.85%)
May 15, 2024
0.0211
0.0243
0.0194
0.0208
700,835
-0.00(-9.17%)
May 14, 2024
0.0248
0.0248
0.0201
0.0229
303,445
+0.00(+13.93%)
May 13, 2024
0.0224
0.0249
0.0201
0.0201
139,701
-0.00(-19.28%)
May 10, 2024
0.0228
0.0249
0.0207
0.0249
256,200
+0.00(+0.00%)
May 09, 2024
0.0191
0.0249
0.0190
0.0249
433,089
+0.00(+3.75%)
May 08, 2024
0.0214
0.0250
0.0186
0.0240
650,511
-0.00(-4.00%)
May 07, 2024
0.0198
0.0250
0.0198
0.0250
1,089,435
+0.01(+26.90%)
May 06, 2024
0.0150
0.0247
0.0150
0.0197
484,810
+0.00(+15.88%)
May 03, 2024
0.0172
0.0250
0.0160
0.0170
631,531
-0.00(-10.05%)
May 02, 2024
0.0188
0.0189
0.0172
0.0189
60,173
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.