Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Mcig Inc
(OP:
MCIG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2016
0.0345
0.0350
0.0320
0.0340
345,940
-0.00(-1.16%)
May 27, 2016
0.0344
0.0344
0.0344
0
+0.00(+4.24%)
May 26, 2016
0.0344
0.0344
0.0329
0.0330
254,505
-0.00(-0.02%)
May 25, 2016
0.0330
0.0349
0.0330
0.0330
102,390
-0.00(-0.29%)
May 24, 2016
0.0348
0.0349
0.0330
0.0331
227,136
-0.00(-5.13%)
May 23, 2016
0.0349
0.0349
0.0330
0.0349
111,150
+0.00(+2.77%)
May 20, 2016
0.0321
0.0349
0.0321
0.0340
91,505
-0.00(-0.59%)
May 19, 2016
0.0340
0.0349
0.0334
0.0341
114,173
+0.00(+0.44%)
May 18, 2016
0.0348
0.0349
0.0320
0.0340
243,200
-0.00(-2.86%)
May 17, 2016
0.0320
0.0352
0.0320
0.0350
315,248
+0.00(+9.03%)
May 16, 2016
0.0340
0.0353
0.0320
0.0321
342,414
-0.00(-5.59%)
May 13, 2016
0.0351
0.0358
0.0340
0.0340
411,888
-0.00(-5.03%)
May 12, 2016
0.0360
0.0370
0.0350
0.0358
462,148
-0.00(-0.56%)
May 11, 2016
0.0380
0.0401
0.0350
0.0360
427,031
-0.00(-5.31%)
May 10, 2016
0.0370
0.0400
0.0365
0.0380
461,749
+0.00(+2.76%)
May 09, 2016
0.0351
0.0386
0.0350
0.0370
675,436
+0.00(+0.00%)
May 06, 2016
0.0387
0.0400
0.0351
0.0370
847,020
-0.00(-7.73%)
May 05, 2016
0.0366
0.0403
0.0366
0.0401
333,568
+0.00(+6.54%)
May 04, 2016
0.0368
0.0376
0.0366
0.0376
291,892
+0.00(+2.28%)
May 03, 2016
0.0371
0.0393
0.0366
0.0368
397,542
-0.00(-0.54%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.