Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2019 | 0.0650 | 0.0690 | 0.0650 | 0.0680 | 394,200 | +0.01(+7.94%) |
May 30, 2019 | 0.0660 | 0.0689 | 0.0630 | 0.0630 | 551,569 | -0.00(-5.26%) |
May 29, 2019 | 0.0690 | 0.0690 | 0.0660 | 0.0665 | 707,916 | -0.00(-0.60%) |
May 28, 2019 | 0.0675 | 0.0702 | 0.0661 | 0.0669 | 411,223 | -0.00(-0.89%) |
May 24, 2019 | 0.0690 | 0.0716 | 0.0670 | 0.0675 | 474,300 | -0.00(-2.17%) |
May 23, 2019 | 0.0689 | 0.0719 | 0.0662 | 0.0690 | 828,130 | +0.00(+0.15%) |
May 22, 2019 | 0.0660 | 0.0689 | 0.0660 | 0.0689 | 790,574 | +0.00(+1.32%) |
May 21, 2019 | 0.0740 | 0.0740 | 0.0656 | 0.0680 | 823,049 | -0.00(-5.42%) |
May 20, 2019 | 0.0710 | 0.0720 | 0.0690 | 0.0719 | 608,197 | +0.00(+4.20%) |
May 17, 2019 | 0.0690 | 0.0720 | 0.0671 | 0.0690 | 697,600 | +0.00(+0.58%) |
May 16, 2019 | 0.0690 | 0.0720 | 0.0650 | 0.0686 | 715,622 | +0.00(+0.88%) |
May 15, 2019 | 0.0720 | 0.0720 | 0.0650 | 0.0680 | 590,602 | +0.00(+0.00%) |
May 14, 2019 | 0.0700 | 0.0700 | 0.0680 | 0.0680 | 608,500 | -0.00(-2.86%) |
May 13, 2019 | 0.0740 | 0.0770 | 0.0670 | 0.0700 | 1,547,476 | -0.01(-7.89%) |
May 10, 2019 | 0.0775 | 0.0775 | 0.0730 | 0.0760 | 572,800 | +0.00(+1.74%) |
May 09, 2019 | 0.0660 | 0.0750 | 0.0650 | 0.0747 | 1,677,908 | +0.01(+14.92%) |
May 08, 2019 | 0.0716 | 0.0721 | 0.0625 | 0.0650 | 2,633,367 | -0.01(-10.96%) |
May 07, 2019 | 0.0721 | 0.0800 | 0.0721 | 0.0730 | 929,284 | -0.01(-8.75%) |
May 06, 2019 | 0.0800 | 0.0800 | 0.0750 | 0.0800 | 618,768 | +0.00(+0.00%) |
May 03, 2019 | 0.0732 | 0.0800 | 0.0732 | 0.0800 | 828,200 | +0.00(+1.27%) |
May 02, 2019 | 0.0732 | 0.0790 | 0.0732 | 0.0790 | 648,078 | -0.00(-0.63%) |