Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	0.0004	0.0005	0.0003	0.0005	25,083,046	+0.00(+25.00%)
May 27, 2016		0.0004	0.0004	0.0004	0	-0.00(-33.33%)
May 26, 2016	0.0003	0.0007	0.0003	0.0006	139,654,576	+0.00(+100.00%)
May 25, 2016	0.0002	0.0004	0.0002	0.0003	117,218,064	+0.00(+50.00%)
May 24, 2016	0.0002	0.0002	0.0001	0.0002	12,828,300	+0.00(+100.00%)
May 23, 2016	0.0002	0.0002	0.0001	0.0001	12,168,200	+0.00(+0.00%)
May 20, 2016	0.0001	0.0001	0.0001	0.0001	3,380	+0.00(+0.00%)
May 19, 2016	0.0001	0.0001	0.0001	0.0001	1,000,000	+0.00(+0.00%)
May 18, 2016	0.0002	0.0002	0.0001	0.0001	35,000	-0.00(-50.00%)
May 17, 2016	0.0002	0.0002	0.0002	0.0002	140	+0.00(+0.00%)
May 16, 2016	0.0001	0.0002	0.0001	0.0002	9,103,229	+0.00(+100.00%)
May 12, 2016		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
May 10, 2016		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
May 09, 2016	0.0001	0.0001	0.0001	0.0001	14,500	+0.00(+0.00%)
May 06, 2016	0.0001	0.0001	0.0001	0.0001	1,500	+0.00(+0.00%)
May 05, 2016	0.0001	0.0001	0.0001	0.0001	4,000	+0.00(+0.00%)
May 04, 2016	0.0001	0.0001	0.0001	0.0001	50,000	+0.00(+0.00%)
May 03, 2016	0.0001	0.0001	0.0001	0.0001	3,264,760	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.