Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Impact Silver Corp
(OP:
ISVLF
)
0.1858
UNCHANGED
Streaming Delayed Price
Updated: 3:38 PM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2016
0.4532
0.4532
0.4028
0.4180
335,156
-0.05(-11.06%)
May 27, 2016
0.4700
0.4700
0.4700
0
-0.01(-2.45%)
May 26, 2016
0.4600
0.4818
0.4467
0.4818
10,967
+0.04(+8.73%)
May 25, 2016
0.4312
0.4500
0.4170
0.4431
108,728
-0.00(-0.87%)
May 24, 2016
0.4980
0.4980
0.4281
0.4470
238,137
-0.05(-10.60%)
May 23, 2016
0.4620
0.5200
0.4620
0.5000
29,811
+0.01(+2.04%)
May 20, 2016
0.5300
0.5310
0.4836
0.4900
19,950
-0.04(-7.55%)
May 19, 2016
0.5081
0.5397
0.5081
0.5300
21,740
+0.00(+0.00%)
May 18, 2016
0.5800
0.5800
0.5268
0.5300
28,450
-0.04(-6.71%)
May 17, 2016
0.5545
0.5800
0.5460
0.5681
41,112
+0.02(+3.63%)
May 16, 2016
0.5500
0.5854
0.5482
0.5482
41,532
-0.01(-1.83%)
May 13, 2016
0.5400
0.5584
0.5308
0.5584
23,891
-0.00(-0.71%)
May 12, 2016
0.5561
0.5700
0.5512
0.5624
23,550
-0.03(-4.50%)
May 11, 2016
0.6150
0.6150
0.5643
0.5889
119,258
+0.01(+1.03%)
May 10, 2016
0.5180
0.5829
0.5180
0.5829
184,536
+0.06(+12.31%)
May 09, 2016
0.5650
0.5650
0.5123
0.5190
81,210
-0.06(-9.72%)
May 06, 2016
0.5740
0.5900
0.5595
0.5749
33,494
+0.04(+8.21%)
May 05, 2016
0.5740
0.5740
0.5258
0.5313
19,796
-0.03(-5.43%)
May 04, 2016
0.5360
0.5619
0.4924
0.5618
248,050
-0.01(-1.78%)
May 03, 2016
0.5800
0.6198
0.5421
0.5720
166,791
-0.03(-5.12%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.