Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	0.2161	0.2161	0.2050	0.2066	41,717	-0.01(-2.78%)
May 30, 2023	0.2150	0.2150	0.2125	0.2125	28,032	+0.01(+3.61%)
May 26, 2023	0.2051	0.2131	0.2051	0.2051	9,937	-0.00(-1.49%)
May 25, 2023	0.2066	0.2130	0.2051	0.2082	30,940	-0.00(-0.86%)
May 24, 2023	0.2251	0.2255	0.2100	0.2100	52,613	-0.01(-6.08%)
May 23, 2023	0.2261	0.2270	0.2177	0.2236	21,647	-0.01(-4.03%)
May 22, 2023	0.2173	0.2330	0.2140	0.2330	23,232	+0.01(+5.19%)
May 19, 2023	0.2108	0.2239	0.2108	0.2215	42,360	+0.01(+3.80%)
May 18, 2023	0.2166	0.2199	0.2111	0.2134	16,100	-0.01(-2.51%)
May 17, 2023	0.2173	0.2249	0.2173	0.2189	34,259	+0.00(+0.74%)
May 16, 2023	0.2284	0.2284	0.2166	0.2173	93,239	-0.01(-4.69%)
May 15, 2023	0.2251	0.2338	0.2251	0.2280	35,678	-0.01(-2.44%)
May 12, 2023	0.2286	0.2359	0.2286	0.2337	65,815	-0.00(-0.55%)
May 11, 2023	0.2376	0.2376	0.2270	0.2350	11,369	+0.00(+0.51%)
May 10, 2023	0.2268	0.2434	0.2268	0.2338	26,338	-0.00(-1.76%)
May 09, 2023	0.2425	0.2482	0.2380	0.2380	35,540	-0.00(-1.49%)
May 08, 2023	0.2595	0.2595	0.2412	0.2416	16,292	-0.01(-4.13%)
May 05, 2023	0.2544	0.2544	0.2387	0.2520	60,087	-0.00(-0.12%)
May 04, 2023	0.2463	0.2552	0.2456	0.2523	111,339	+0.01(+5.83%)
May 03, 2023	0.2365	0.2384	0.2365	0.2384	16,829	-0.01(-2.53%)
May 02, 2023	0.2310	0.2446	0.2250	0.2446	82,725	+0.02(+8.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.