Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2007	0.9000	0.9000	0.9000	0.9000	0	+0.00(+0.00%)
May 30, 2007	0.8500	0.9000	0.8500	0.9000	13,300	+0.05(+5.88%)
May 29, 2007	0.8500	0.8500	0.8500	0.8500	0	+0.00(+0.00%)
May 25, 2007	0.8500	0.8500	0.8500	0.8500	0	+0.00(+0.00%)
May 24, 2007	0.8500	0.8500	0.8500	0.8500	0	+0.00(+0.00%)
May 23, 2007	0.8500	0.8500	0.8500	0.8500	5,670	+0.00(+0.00%)
May 22, 2007	0.8500	0.8500	0.8500	0.8500	1,650	-0.01(-1.16%)
May 21, 2007	0.8600	0.8600	0.8600	0.8600	0	+0.00(+0.00%)
May 18, 2007	0.8600	0.8600	0.8600	0.8600	6,900	-0.02(-2.27%)
May 17, 2007	0.8800	0.8800	0.8800	0.8800	300	+0.00(+0.00%)
May 16, 2007	0.8800	0.8800	0.8800	0.8800	2,500	+0.03(+3.53%)
May 15, 2007	0.8500	0.8500	0.8500	0.8500	3,000	+0.00(+0.00%)
May 14, 2007	0.8500	0.8500	0.8500	0.8500	6,466	+0.04(+4.94%)
May 11, 2007	0.8800	0.8800	0.8100	0.8100	3,200	-0.07(-7.95%)
May 10, 2007	0.8100	0.8800	0.8100	0.8800	1,100	+0.01(+1.15%)
May 09, 2007	0.8700	0.8700	0.8700	0.8700	0	+0.00(+0.00%)
May 08, 2007	0.8700	0.8700	0.8700	0.8700	0	+0.00(+0.00%)
May 07, 2007	0.8700	0.8700	0.8700	0.8700	0	+0.00(+0.00%)
May 04, 2007	0.8700	0.8700	0.8700	0.8700	4,000	+0.02(+2.35%)
May 03, 2007	0.8200	0.8500	0.8100	0.8500	62,300	+0.00(+0.00%)
May 02, 2007	0.8500	0.8500	0.8500	0.8500	300	+0.04(+4.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.