Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.0070	0.0079	0.0036	0.0054	274,598,112	-0.00(-10.00%)
May 28, 2020	0.0050	0.0070	0.0046	0.0060	227,635,696	+0.00(+50.00%)
May 27, 2020	0.0019	0.0044	0.0018	0.0040	261,555,024	+0.00(+135.29%)
May 26, 2020	0.0014	0.0019	0.0013	0.0017	241,002,848	+0.00(+41.67%)
May 22, 2020	0.0008	0.0013	0.0007	0.0012	347,332,640	+0.00(+71.43%)
May 21, 2020	0.0005	0.0009	0.0005	0.0007	337,837,536	+0.00(+75.00%)
May 20, 2020	0.0004	0.0005	0.0003	0.0004	114,932,304	+0.00(+33.33%)
May 19, 2020	0.0004	0.0004	0.0003	0.0003	68,211,392	-0.00(-25.00%)
May 18, 2020	0.0003	0.0004	0.0002	0.0004	182,179,440	+0.00(+33.33%)
May 15, 2020	0.0003	0.0003	0.0002	0.0003	25,008,000	+0.00(+0.00%)
May 14, 2020	0.0002	0.0003	0.0002	0.0003	71,169,744	+0.00(+50.00%)
May 13, 2020	0.0002	0.0002	0.0001	0.0002	27,067,394	+0.00(+0.00%)
May 12, 2020	0.0002	0.0002	0.0001	0.0002	7,529,554	+0.00(+0.00%)
May 11, 2020	0.0003	0.0003	0.0001	0.0002	105,684,752	-0.00(-33.33%)
May 08, 2020	0.0002	0.0003	0.0002	0.0003	37,080,000	+0.00(+0.00%)
May 07, 2020	0.0002	0.0003	0.0002	0.0003	28,034,962	+0.00(+0.00%)
May 06, 2020	0.0003	0.0003	0.0001	0.0003	129,078,840	+0.00(+0.00%)
May 05, 2020	0.0003	0.0003	0.0002	0.0003	49,435,632	+0.00(+0.00%)
May 04, 2020	0.0003	0.0003	0.0002	0.0003	39,170,536	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.