Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	0.0030	0.0032	0.0030	0.0030	40,000	-0.00(-23.08%)
May 30, 2017	0.0039	0.0039	0.0039	0.0039	15,000	+0.00(+50.00%)
May 26, 2017	0.0036	0.0036	0.0026	0.0026	71,430	-0.00(-25.71%)
May 25, 2017	0.0035	0.0035	0.0035	0.0035	250,000	+0.00(+0.00%)
May 22, 2017		0.0035	0.0035	0.0035	0	+0.00(+0.00%)
May 19, 2017	0.0035	0.0035	0.0035	0.0035	10,000	+0.00(+0.00%)
May 16, 2017		0.0035	0.0035	0.0035	0	-0.00(-27.08%)
May 15, 2017	0.0048	0.0048	0.0048	0.0048	72,000	+0.00(+0.00%)
May 12, 2017	0.0047	0.0048	0.0047	0.0048	12,000	+0.00(+46.79%)
May 08, 2017		0.0033	0.0033	0.0033	0	+0.00(+5.48%)
May 04, 2017		0.0031	0.0031	0.0031	0	-0.00(-3.13%)
May 03, 2017	0.0035	0.0035	0.0032	0.0032	28,985	-0.00(-3.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.