Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	0.8600	0.9800	0.8600	0.9500	11,425	+0.07(+7.97%)
May 28, 2015	0.8202	0.8800	0.8202	0.8799	20,300	-0.04(-4.36%)
May 27, 2015	0.9200	0.9200	0.9200	0.9200	200	+0.02(+2.22%)
May 26, 2015	0.8601	0.9000	0.8601	0.9000	13,972	+0.00(+0.00%)
May 22, 2015		0.9000	0.9000	0.9000	0	-0.19(-17.43%)
May 21, 2015	1.000	1.090	0.9221	1.090	18,100	+0.09(+9.00%)
May 20, 2015	1.000	1.000	1.000	1.000	2,582	+0.00(+0.00%)
May 19, 2015	1.000	1.000	0.9900	1.000	2,150	-0.01(-0.99%)
May 18, 2015	1.010	1.010	1.010	1.010	1,500	+0.04(+3.59%)
May 15, 2015	0.9750	0.9750	0.9750	0.9750	2,500	-0.05(-4.41%)
May 14, 2015	0.9201	1.020	0.9200	1.020	15,156	-0.08(-7.27%)
May 13, 2015	0.9600	1.100	0.9600	1.100	2,600	+0.16(+17.02%)
May 12, 2015	0.9500	0.9899	0.9200	0.9400	9,940	-0.04(-4.07%)
May 11, 2015	0.9200	0.9799	0.9200	0.9799	1,655	+0.06(+6.51%)
May 08, 2015	0.9878	0.9898	0.9200	0.9200	18,124	-0.08(-7.99%)
May 07, 2015	1.010	1.010	0.8902	0.9999	15,493	-0.01(-1.00%)
May 06, 2015	0.9201	1.020	0.9201	1.010	2,400	+0.11(+11.73%)
May 05, 2015	1.020	1.030	0.9040	0.9040	2,202	-0.12(-11.37%)
May 04, 2015	1.050	1.050	1.000	1.020	3,138	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.