Date	Open	High	Low	Close	Volume	Change (%)
May 26, 2016		0.0002	0.0002	0.0002	0	-0.00(-33.33%)
May 23, 2016		0.0003	0.0003	0.0003	0	+0.00(+50.00%)
May 20, 2016	0.0002	0.0002	0.0002	0.0002	1,000	-0.00(-33.33%)
May 19, 2016	0.0003	0.0003	0.0002	0.0003	13,110,654	+0.00(+0.00%)
May 18, 2016	0.0003	0.0003	0.0003	0.0003	677,999	+0.00(+0.00%)
May 17, 2016	0.0003	0.0003	0.0003	0.0003	1,486,000	+0.00(+0.00%)
May 16, 2016	0.0004	0.0004	0.0003	0.0003	4,467,500	-0.00(-50.00%)
May 12, 2016		0.0006	0.0006	0.0006	0	+0.00(+20.00%)
May 11, 2016	0.0004	0.0005	0.0003	0.0005	2,515,000	+0.00(+0.00%)
May 10, 2016	0.0003	0.0005	0.0003	0.0005	27,058,304	+0.00(+66.67%)
May 05, 2016		0.0003	0.0003	0.0003	0	+0.00(+0.00%)
May 04, 2016	0.0004	0.0004	0.0003	0.0003	5,174,999	-0.00(-40.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.