Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2024	12.74	12.78	12.60	12.78	84,260	-0.03(-0.23%)
May 23, 2024	12.86	12.90	12.68	12.81	141,026	+0.12(+0.95%)
May 22, 2024	12.73	12.88	12.68	12.69	132,576	-0.04(-0.31%)
May 21, 2024	12.85	12.88	12.73	12.73	78,757	-0.13(-1.01%)
May 20, 2024	12.77	12.90	12.76	12.86	92,444	+0.09(+0.70%)
May 17, 2024	12.77	12.85	12.73	12.77	88,439	-0.12(-0.93%)
May 16, 2024	12.85	12.91	12.82	12.89	75,266	-0.09(-0.69%)
May 15, 2024	12.84	13.06	12.75	12.98	46,167	+0.08(+0.62%)
May 14, 2024	12.76	13.07	12.76	12.90	92,309	-0.10(-0.77%)
May 13, 2024	13.13	13.13	13.00	13.00	82,952	-0.11(-0.84%)
May 10, 2024	12.74	13.12	12.74	13.11	49,812	+0.12(+0.92%)
May 09, 2024	12.98	13.08	12.87	12.99	109,250	+0.12(+0.93%)
May 08, 2024	13.13	13.13	12.87	12.87	68,814	-0.35(-2.65%)
May 07, 2024	13.25	13.36	13.13	13.22	101,903	-0.25(-1.86%)
May 06, 2024	13.78	13.78	13.46	13.47	57,744	-0.70(-4.92%)
May 03, 2024	14.15	14.27	14.07	14.17	62,501	+0.16(+1.12%)
May 02, 2024	13.89	14.01	13.75	14.01	47,379	+0.10(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.